시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,780	50	+ 0.74%	218,701	1,467
14:38	6,780	50	+ 0.74%	218,628	1,467
14:37	6,810	80	+ 1.19%	218,112	1,463
14:36	6,820	90	+ 1.34%	218,042	1,463
14:35	6,840	110	+ 1.63%	217,377	1,458
14:34	6,820	90	+ 1.34%	217,349	1,458
14:33	6,830	100	+ 1.49%	217,329	1,458
14:32	6,840	110	+ 1.63%	217,096	1,456
14:31	6,850	120	+ 1.78%	217,089	1,456
14:30	6,850	120	+ 1.78%	216,863	1,454