시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,780	50	+ 0.74%	220,663	1,480
14:48	6,780	50	+ 0.74%	220,651	1,480
14:47	6,770	40	+ 0.59%	220,639	1,480
14:46	6,790	60	+ 0.89%	220,221	1,477
14:45	6,790	60	+ 0.89%	220,214	1,477
14:44	6,780	50	+ 0.74%	220,163	1,477
14:43	6,780	50	+ 0.74%	219,350	1,471
14:42	6,780	50	+ 0.74%	219,342	1,471
14:41	6,770	40	+ 0.59%	219,118	1,470
14:40	6,780	50	+ 0.74%	218,730	1,467