시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,470	260	- 3.86%	34,952	227
09:10	6,410	320	- 4.76%	34,134	222
09:09	6,420	310	- 4.61%	31,240	203
09:08	6,460	270	- 4.01%	30,797	201
09:07	6,440	290	- 4.31%	28,114	183
09:06	6,390	340	- 5.05%	23,066	151
09:05	6,400	330	- 4.90%	20,186	133
09:04	6,430	300	- 4.46%	16,035	106
09:03	6,460	270	- 4.01%	14,680	97
09:02	6,500	230	- 3.42%	13,010	86