시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,770	40	+ 0.59%	62,861	410
09:20	6,750	20	+ 0.30%	62,193	406
09:19	6,620	110	- 1.63%	54,980	358
09:18	6,560	170	- 2.53%	53,487	348
09:17	6,550	180	- 2.68%	47,034	305
09:16	6,480	250	- 3.72%	42,022	273
09:15	6,430	300	- 4.46%	38,216	248
09:14	6,430	300	- 4.46%	37,976	247
09:13	6,410	320	- 4.76%	35,626	232
09:12	6,440	290	- 4.31%	35,372	230