시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,690	40	- 0.59%	74,520	489
09:30	6,670	60	- 0.89%	74,398	488
09:29	6,720	10	- 0.15%	72,395	474
09:28	6,775	45	+ 0.67%	70,845	464
09:27	6,800	70	+ 1.04%	70,270	460
09:26	6,740	10	+ 0.15%	69,620	456
09:25	6,710	20	- 0.30%	68,222	446
09:24	6,710	20	- 0.30%	66,925	438
09:23	6,670	60	- 0.89%	66,698	436
09:22	6,670	60	- 0.89%	66,289	433