시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,650	80	- 1.19%	77,485	508
09:40	6,620	110	- 1.63%	77,223	506
09:39	6,610	120	- 1.78%	76,896	504
09:38	6,620	110	- 1.63%	76,220	500
09:37	6,620	110	- 1.63%	76,208	500
09:36	6,620	110	- 1.63%	76,205	500
09:35	6,620	110	- 1.63%	75,068	492
09:34	6,650	80	- 1.19%	74,890	491
09:33	6,660	70	- 1.04%	74,884	491
09:32	6,690	40	- 0.59%	74,592	489