시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,710	20	- 0.30%	81,682	536
09:50	6,710	20	- 0.30%	81,590	536
09:49	6,700	30	- 0.45%	80,738	530
09:48	6,700	30	- 0.45%	80,660	529
09:47	6,680	50	- 0.74%	80,457	528
09:46	6,690	40	- 0.59%	80,285	527
09:45	6,660	70	- 1.04%	79,976	525
09:44	6,660	70	- 1.04%	79,177	519
09:43	6,610	120	- 1.78%	77,923	511
09:42	6,630	100	- 1.49%	77,921	511