시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,740	10	+ 0.15%	96,275	634
10:01	6,680	50	- 0.74%	95,561	629
10:00	6,740	10	+ 0.15%	94,322	621
09:59	6,710	20	- 0.30%	92,842	611
09:58	6,710	20	- 0.30%	92,838	611
09:56	6,720	10	- 0.15%	92,339	608
09:55	6,750	20	+ 0.30%	88,019	579
09:54	6,740	10	+ 0.15%	84,863	558
09:53	6,720	10	- 0.15%	83,631	549
09:52	6,700	30	- 0.45%	81,905	538