시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,750	20	+ 0.30%	101,866	672
10:11	6,740	10	+ 0.15%	101,647	670
10:10	6,730	0	0.00%	101,164	667
10:09	6,730	0	0.00%	100,441	662
10:08	6,730	0	0.00%	100,266	661
10:07	6,730	0	0.00%	100,265	661
10:06	6,730	0	0.00%	100,253	661
10:05	6,740	10	+ 0.15%	99,579	656
10:04	6,760	30	+ 0.45%	98,149	647
10:03	6,740	10	+ 0.15%	96,397	635