시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,750	20	+ 0.30%	227,708	1,528
14:58	6,760	30	+ 0.45%	224,333	1,505
14:57	6,730	0	0.00%	224,288	1,505
14:56	6,760	30	+ 0.45%	223,650	1,500
14:55	6,760	30	+ 0.45%	223,637	1,500
14:54	6,760	30	+ 0.45%	223,401	1,499
14:53	6,740	10	+ 0.15%	223,087	1,497
14:52	6,770	40	+ 0.59%	222,443	1,492
14:51	6,770	40	+ 0.59%	220,985	1,482
14:50	6,770	40	+ 0.59%	220,982	1,482