시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,710	20	- 0.30%	127,943	853
10:22	6,800	70	+ 1.04%	123,869	825
10:21	6,800	70	+ 1.04%	123,003	820
10:20	6,780	50	+ 0.74%	121,984	813
10:19	6,800	70	+ 1.04%	121,692	811
10:18	6,750	20	+ 0.30%	121,043	806
10:17	6,910	180	+ 2.68%	118,738	791
10:15	7,200	470	+ 6.98%	107,540	711
10:14	6,790	60	+ 0.89%	102,942	679
10:13	6,770	40	+ 0.59%	101,897	672