시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,750	20	+ 0.30%	133,666	891
10:32	6,750	20	+ 0.30%	133,516	890
10:31	6,750	20	+ 0.30%	133,346	889
10:30	6,760	30	+ 0.45%	132,871	886
10:29	6,740	10	+ 0.15%	132,285	882
10:28	6,750	20	+ 0.30%	130,778	872
10:27	6,710	20	- 0.30%	130,730	872
10:26	6,700	30	- 0.45%	129,937	866
10:25	6,700	30	- 0.45%	129,439	863
10:24	6,700	30	- 0.45%	129,135	861