시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,710	20	- 0.30%	137,717	919
10:42	6,710	20	- 0.30%	137,315	916
10:41	6,750	20	+ 0.30%	135,938	907
10:40	6,750	20	+ 0.30%	135,911	907
10:39	6,710	20	- 0.30%	135,910	907
10:38	6,750	20	+ 0.30%	135,483	904
10:37	6,710	20	- 0.30%	135,482	904
10:36	6,710	20	- 0.30%	134,673	898
10:35	6,730	0	0.00%	134,331	896
10:34	6,750	20	+ 0.30%	133,789	892