시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,730	0	0.00%	139,832	933
10:52	6,730	0	0.00%	139,667	932
10:51	6,730	0	0.00%	139,197	929
10:50	6,730	0	0.00%	139,089	928
10:49	6,730	0	0.00%	139,079	928
10:48	6,700	30	- 0.45%	139,074	928
10:47	6,750	20	+ 0.30%	138,516	924
10:46	6,750	20	+ 0.30%	138,495	924
10:45	6,750	20	+ 0.30%	138,482	924
10:44	6,720	10	- 0.15%	138,461	924