시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,690	40	- 0.59%	144,563	964
11:03	6,700	30	- 0.45%	144,552	964
11:02	6,700	30	- 0.45%	143,735	959
11:01	6,700	30	- 0.45%	143,165	955
11:00	6,680	50	- 0.74%	141,425	944
10:59	6,680	50	- 0.74%	141,389	943
10:58	6,710	20	- 0.30%	140,981	941
10:57	6,700	30	- 0.45%	140,804	939
10:56	6,730	0	0.00%	140,168	935
10:54	6,730	0	0.00%	140,158	935