시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,730	0	0.00%	152,040	1,015
11:13	6,730	0	0.00%	152,029	1,015
11:12	6,750	20	+ 0.30%	151,192	1,009
11:11	6,750	20	+ 0.30%	151,183	1,009
11:10	6,740	10	+ 0.15%	150,727	1,006
11:09	6,740	10	+ 0.15%	150,385	1,003
11:08	6,730	0	0.00%	150,044	1,001
11:07	6,720	10	- 0.15%	149,385	997
11:06	6,710	20	- 0.30%	147,710	985
11:05	6,710	20	- 0.30%	147,480	984