시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,790	60	+ 0.89%	156,045	1,042
11:24	6,790	60	+ 0.89%	155,899	1,041
11:23	6,790	60	+ 0.89%	155,581	1,039
11:22	6,790	60	+ 0.89%	155,239	1,036
11:21	6,790	60	+ 0.89%	155,207	1,036
11:20	6,800	70	+ 1.04%	154,666	1,032
11:19	6,790	60	+ 0.89%	153,758	1,026
11:18	6,750	20	+ 0.30%	153,369	1,024
11:17	6,760	30	+ 0.45%	153,333	1,023
11:16	6,710	20	- 0.30%	152,241	1,016