시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,800	70	+ 1.04%	160,410	1,071
11:34	6,800	70	+ 1.04%	160,132	1,069
11:33	6,790	60	+ 0.89%	159,423	1,065
11:32	6,800	70	+ 1.04%	159,058	1,062
11:31	6,800	70	+ 1.04%	158,240	1,057
11:30	6,780	50	+ 0.74%	157,413	1,051
11:29	6,780	50	+ 0.74%	157,389	1,051
11:28	6,770	40	+ 0.59%	156,844	1,047
11:27	6,780	50	+ 0.74%	156,344	1,044
11:26	6,790	60	+ 0.89%	156,160	1,042