시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,850	120	+ 1.78%	165,828	1,108
11:44	6,850	120	+ 1.78%	165,569	1,106
11:43	6,850	120	+ 1.78%	165,568	1,106
11:42	6,850	120	+ 1.78%	163,170	1,090
11:41	6,810	80	+ 1.19%	162,918	1,088
11:40	6,800	70	+ 1.04%	162,663	1,087
11:39	6,800	70	+ 1.04%	162,044	1,082
11:38	6,790	60	+ 0.89%	161,247	1,077
11:37	6,790	60	+ 0.89%	160,965	1,075
11:36	6,800	70	+ 1.04%	160,684	1,073