시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,810	80	+ 1.19%	170,561	1,140
11:55	6,800	70	+ 1.04%	170,311	1,139
11:54	6,780	50	+ 0.74%	169,806	1,135
11:53	6,790	60	+ 0.89%	169,608	1,134
11:52	6,810	80	+ 1.19%	169,286	1,132
11:51	6,810	80	+ 1.19%	169,057	1,130
11:50	6,810	80	+ 1.19%	169,002	1,130
11:49	6,810	80	+ 1.19%	166,907	1,116
11:48	6,840	110	+ 1.63%	166,590	1,113
11:47	6,830	100	+ 1.49%	166,266	1,111