시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,730	0	0.00%	233,242	1,565
15:09	6,730	0	0.00%	232,927	1,563
15:08	6,720	10	- 0.15%	232,922	1,563
15:07	6,720	10	- 0.15%	231,944	1,556
15:06	6,730	0	0.00%	230,753	1,548
15:05	6,750	20	+ 0.30%	229,990	1,543
15:04	6,750	20	+ 0.30%	229,965	1,543
15:03	6,750	20	+ 0.30%	229,556	1,540
15:01	6,760	30	+ 0.45%	229,555	1,540
15:00	6,730	0	0.00%	228,417	1,533