시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,780	50	+ 0.74%	175,223	1,172
12:05	6,805	75	+ 1.11%	173,845	1,163
12:04	6,800	70	+ 1.04%	173,825	1,163
12:03	6,810	80	+ 1.19%	173,420	1,160
12:02	6,800	70	+ 1.04%	173,208	1,158
12:01	6,820	90	+ 1.34%	172,973	1,157
12:00	6,820	90	+ 1.34%	172,665	1,155
11:59	6,830	100	+ 1.49%	172,494	1,154
11:58	6,840	110	+ 1.63%	172,438	1,153
11:57	6,800	70	+ 1.04%	170,720	1,141