시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,760	30	+ 0.45%	179,200	1,199
12:16	6,760	30	+ 0.45%	179,199	1,199
12:15	6,780	50	+ 0.74%	178,445	1,194
12:13	6,780	50	+ 0.74%	177,899	1,190
12:12	6,780	50	+ 0.74%	177,760	1,189
12:11	6,780	50	+ 0.74%	176,989	1,184
12:10	6,790	60	+ 0.89%	176,803	1,183
12:09	6,770	40	+ 0.59%	176,328	1,180
12:08	6,780	50	+ 0.74%	176,257	1,179
12:07	6,790	60	+ 0.89%	175,751	1,176