시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,800	70	+ 1.04%	187,513	1,255
12:26	6,800	70	+ 1.04%	187,081	1,252
12:25	6,800	70	+ 1.04%	186,875	1,251
12:24	6,790	60	+ 0.89%	185,729	1,243
12:23	6,790	60	+ 0.89%	185,110	1,239
12:22	6,770	40	+ 0.59%	181,156	1,212
12:21	6,770	40	+ 0.59%	181,151	1,212
12:20	6,750	20	+ 0.30%	180,024	1,205
12:19	6,750	20	+ 0.30%	179,774	1,203
12:18	6,760	30	+ 0.45%	179,333	1,200