시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,770	40	+ 0.59%	190,454	1,275
12:37	6,760	30	+ 0.45%	190,433	1,275
12:36	6,770	40	+ 0.59%	190,409	1,275
12:35	6,790	60	+ 0.89%	189,713	1,270
12:34	6,790	60	+ 0.89%	189,712	1,270
12:32	6,790	60	+ 0.89%	189,399	1,268
12:31	6,790	60	+ 0.89%	189,068	1,266
12:30	6,780	50	+ 0.74%	189,049	1,266
12:29	6,790	60	+ 0.89%	188,565	1,263
12:28	6,800	70	+ 1.04%	188,535	1,262