시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,750	20	+ 0.30%	193,806	1,298
12:48	6,770	40	+ 0.59%	193,705	1,297
12:46	6,770	40	+ 0.59%	193,577	1,296
12:45	6,780	50	+ 0.74%	193,567	1,296
12:44	6,760	30	+ 0.45%	193,462	1,296
12:43	6,740	10	+ 0.15%	193,120	1,293
12:42	6,740	10	+ 0.15%	192,416	1,289
12:41	6,730	0	0.00%	192,404	1,289
12:40	6,730	0	0.00%	191,834	1,285
12:39	6,730	0	0.00%	191,468	1,282