시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,770	40	+ 0.59%	194,501	1,303
13:01	6,770	40	+ 0.59%	194,488	1,303
13:00	6,780	50	+ 0.74%	194,384	1,302
12:58	6,790	60	+ 0.89%	194,357	1,302
12:57	6,780	50	+ 0.74%	194,294	1,301
12:56	6,800	70	+ 1.04%	194,256	1,301
12:54	6,780	50	+ 0.74%	194,255	1,301
12:53	6,790	60	+ 0.89%	194,128	1,300
12:52	6,790	60	+ 0.89%	194,089	1,300
12:51	6,770	40	+ 0.59%	193,975	1,299