시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,760	30	+ 0.45%	197,418	1,322
13:12	6,780	50	+ 0.74%	197,258	1,321
13:11	6,770	40	+ 0.59%	196,176	1,314
13:10	6,770	40	+ 0.59%	196,174	1,314
13:09	6,750	20	+ 0.30%	196,050	1,313
13:08	6,750	20	+ 0.30%	195,940	1,312
13:06	6,750	20	+ 0.30%	195,933	1,312
13:05	6,760	30	+ 0.45%	194,910	1,305
13:04	6,760	30	+ 0.45%	194,908	1,305
13:03	6,760	30	+ 0.45%	194,904	1,305