시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,760	30	+ 0.45%	198,645	1,331
13:23	6,780	50	+ 0.74%	198,271	1,328
13:22	6,770	40	+ 0.59%	198,043	1,327
13:21	6,780	50	+ 0.74%	197,910	1,326
13:20	6,770	40	+ 0.59%	197,905	1,326
13:19	6,760	30	+ 0.45%	197,840	1,325
13:18	6,760	30	+ 0.45%	197,794	1,325
13:17	6,770	40	+ 0.59%	197,629	1,324
13:16	6,780	50	+ 0.74%	197,615	1,324
13:15	6,760	30	+ 0.45%	197,441	1,323