시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,820	90	+ 1.34%	201,083	1,347
13:33	6,840	110	+ 1.63%	201,070	1,347
13:32	6,830	100	+ 1.49%	201,044	1,347
13:31	6,810	80	+ 1.19%	200,084	1,340
13:30	6,810	80	+ 1.19%	199,985	1,340
13:29	6,800	70	+ 1.04%	199,547	1,337
13:28	6,790	60	+ 0.89%	199,229	1,335
13:27	6,770	40	+ 0.59%	199,157	1,334
13:26	6,780	50	+ 0.74%	199,057	1,334
13:25	6,750	20	+ 0.30%	198,696	1,331