시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,810	80	+ 1.19%	204,343	1,369
13:47	6,810	80	+ 1.19%	204,227	1,369
13:46	6,790	60	+ 0.89%	204,113	1,368
13:45	6,780	50	+ 0.74%	203,192	1,362
13:44	6,770	40	+ 0.59%	203,137	1,361
13:43	6,780	50	+ 0.74%	203,125	1,361
13:42	6,800	70	+ 1.04%	202,946	1,360
13:40	6,810	80	+ 1.19%	202,691	1,358
13:39	6,810	80	+ 1.19%	202,679	1,358
13:36	6,820	90	+ 1.34%	202,504	1,357