시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	70	+ 1.04%	242,152	1,625
15:19	6,740	10	+ 0.15%	239,546	1,608
15:18	6,770	40	+ 0.59%	238,495	1,600
15:17	6,770	40	+ 0.59%	238,294	1,599
15:16	6,740	10	+ 0.15%	237,676	1,595
15:15	6,740	10	+ 0.15%	236,144	1,585
15:14	6,740	10	+ 0.15%	235,309	1,579
15:13	6,740	10	+ 0.15%	235,133	1,578
15:12	6,740	10	+ 0.15%	234,092	1,571
15:11	6,740	10	+ 0.15%	233,610	1,568