시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,360	60	- 1.11%	398,913	2,186
13:42	5,360	60	- 1.11%	398,910	2,186
13:40	5,350	70	- 1.29%	398,887	2,186
13:39	5,360	60	- 1.11%	396,836	2,175
13:38	5,320	100	- 1.85%	393,889	2,159
13:37	5,320	100	- 1.85%	393,777	2,158
13:36	5,330	90	- 1.66%	393,749	2,158
13:35	5,300	120	- 2.21%	393,747	2,158
13:33	5,320	100	- 1.85%	392,393	2,151
13:32	5,300	120	- 2.21%	392,379	2,151