시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,360	60	- 1.11%	399,964	2,191
13:54	5,360	60	- 1.11%	399,844	2,191
13:53	5,400	20	- 0.37%	399,685	2,190
13:52	5,350	70	- 1.29%	399,684	2,190
13:51	5,380	40	- 0.74%	399,614	2,190
13:50	5,340	80	- 1.48%	399,541	2,189
13:49	5,370	50	- 0.92%	399,405	2,188
13:48	5,360	60	- 1.11%	399,388	2,188
13:47	5,360	60	- 1.11%	399,281	2,188
13:45	5,310	110	- 2.03%	399,140	2,187