시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,350	70	- 1.29%	403,279	2,209
14:08	5,350	70	- 1.29%	403,196	2,209
14:07	5,380	40	- 0.74%	403,156	2,209
14:06	5,380	40	- 0.74%	403,106	2,208
14:04	5,380	40	- 0.74%	403,096	2,208
14:03	5,380	40	- 0.74%	403,086	2,208
14:01	5,380	40	- 0.74%	403,076	2,208
14:00	5,330	90	- 1.66%	402,945	2,207
13:57	5,380	40	- 0.74%	402,371	2,204
13:56	5,330	90	- 1.66%	402,125	2,203