시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,480	60	+ 1.11%	420,015	2,300
14:19	5,450	30	+ 0.55%	419,687	2,298
14:18	5,490	70	+ 1.29%	419,115	2,295
14:17	5,460	40	+ 0.74%	417,426	2,286
14:16	5,460	40	+ 0.74%	417,271	2,285
14:15	5,480	60	+ 1.11%	414,490	2,270
14:13	5,390	30	- 0.55%	405,081	2,219
14:12	5,390	30	- 0.55%	405,042	2,219
14:11	5,390	30	- 0.55%	404,964	2,218
14:10	5,380	40	- 0.74%	404,532	2,216