시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,520	100	+ 1.85%	433,018	2,372
14:29	5,520	100	+ 1.85%	432,953	2,372
14:28	5,510	90	+ 1.66%	432,940	2,371
14:27	5,500	80	+ 1.48%	432,860	2,371
14:26	5,530	110	+ 2.03%	432,018	2,366
14:25	5,550	130	+ 2.40%	431,541	2,364
14:24	5,540	120	+ 2.21%	431,483	2,363
14:23	5,520	100	+ 1.85%	425,788	2,332
14:22	5,480	60	+ 1.11%	420,603	2,303
14:21	5,480	60	+ 1.11%	420,568	2,303