시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,420	0	0.00%	441,323	2,417
14:40	5,420	0	0.00%	441,276	2,417
14:39	5,420	0	0.00%	440,686	2,414
14:38	5,430	10	+ 0.19%	440,058	2,410
14:37	5,430	10	+ 0.19%	440,040	2,410
14:36	5,450	30	+ 0.55%	437,425	2,396
14:35	5,450	30	+ 0.55%	436,425	2,390
14:34	5,450	30	+ 0.55%	435,198	2,384
14:33	5,450	30	+ 0.55%	435,189	2,384
14:32	5,480	60	+ 1.11%	433,476	2,374