시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,380	40	- 0.74%	83,959	465
09:10	5,380	40	- 0.74%	83,014	460
09:09	5,380	40	- 0.74%	76,715	426
09:08	5,430	10	+ 0.19%	72,408	402
09:07	5,440	20	+ 0.37%	70,102	390
09:06	5,460	40	+ 0.74%	70,092	390
09:05	5,410	10	- 0.19%	68,344	380
09:04	5,470	50	+ 0.92%	64,434	359
09:03	5,450	30	+ 0.55%	63,849	356
09:02	5,600	180	+ 3.32%	57,756	322