시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,570	150	+ 2.77%	101,915	563
09:20	5,500	80	+ 1.48%	99,908	552
09:19	5,570	150	+ 2.77%	98,354	544
09:18	5,520	100	+ 1.85%	91,516	506
09:17	5,430	10	+ 0.19%	90,212	498
09:16	5,430	10	+ 0.19%	88,833	491
09:15	5,420	0	0.00%	88,588	490
09:14	5,440	20	+ 0.37%	88,483	489
09:13	5,380	40	- 0.74%	88,027	487
09:12	5,380	40	- 0.74%	84,201	466