시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,480	60	+ 1.11%	118,733	656
09:30	5,460	40	+ 0.74%	118,563	655
09:29	5,450	30	+ 0.55%	117,801	651
09:28	5,480	60	+ 1.11%	117,543	649
09:27	5,530	110	+ 2.03%	116,550	644
09:26	5,510	90	+ 1.66%	115,879	640
09:25	5,480	60	+ 1.11%	115,525	638
09:24	5,480	60	+ 1.11%	115,105	636
09:23	5,490	70	+ 1.29%	104,260	576
09:22	5,480	60	+ 1.11%	102,618	567