시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,400	20	- 0.37%	443,547	2,429
14:56	5,420	0	0.00%	443,232	2,427
14:53	5,420	0	0.00%	442,695	2,425
14:51	5,420	0	0.00%	442,641	2,424
14:50	5,420	0	0.00%	442,638	2,424
14:49	5,420	0	0.00%	442,418	2,423
14:48	5,430	10	+ 0.19%	441,900	2,420
14:46	5,430	10	+ 0.19%	441,460	2,418
14:45	5,430	10	+ 0.19%	441,447	2,418
14:42	5,430	10	+ 0.19%	441,327	2,417