시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,620	200	+ 3.69%	159,521	885
09:41	5,650	230	+ 4.24%	143,150	792
09:40	5,560	140	+ 2.58%	126,467	698
09:39	5,530	110	+ 2.03%	125,367	692
09:38	5,520	100	+ 1.85%	124,101	685
09:37	5,530	110	+ 2.03%	123,414	681
09:36	5,530	110	+ 2.03%	123,411	681
09:35	5,520	100	+ 1.85%	121,344	670
09:34	5,500	80	+ 1.48%	120,433	665
09:33	5,480	60	+ 1.11%	119,364	659