시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,660	240	+ 4.43%	187,275	1,042
09:51	5,650	230	+ 4.24%	185,702	1,033
09:50	5,640	220	+ 4.06%	182,044	1,012
09:49	5,680	260	+ 4.80%	176,174	979
09:48	5,680	260	+ 4.80%	175,407	975
09:47	5,680	260	+ 4.80%	172,737	960
09:46	5,680	260	+ 4.80%	170,437	946
09:45	5,700	280	+ 5.17%	168,169	934
09:44	5,670	250	+ 4.61%	163,545	907
09:43	5,650	230	+ 4.24%	162,539	902