시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,490	70	+ 1.29%	215,269	1,197
10:01	5,500	80	+ 1.48%	213,062	1,185
10:00	5,470	50	+ 0.92%	208,216	1,158
09:59	5,490	70	+ 1.29%	205,818	1,145
09:58	5,490	70	+ 1.29%	204,468	1,137
09:57	5,600	180	+ 3.32%	196,795	1,095
09:56	5,550	130	+ 2.40%	194,762	1,084
09:55	5,590	170	+ 3.14%	193,935	1,079
09:54	5,590	170	+ 3.14%	193,908	1,079
09:53	5,630	210	+ 3.88%	190,521	1,060