시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,430	10	+ 0.19%	231,414	1,285
10:11	5,430	10	+ 0.19%	227,990	1,266
10:10	5,460	40	+ 0.74%	222,727	1,238
10:09	5,470	50	+ 0.92%	220,745	1,227
10:08	5,480	60	+ 1.11%	219,822	1,222
10:07	5,490	70	+ 1.29%	219,440	1,220
10:06	5,490	70	+ 1.29%	219,357	1,219
10:05	5,490	70	+ 1.29%	219,216	1,218
10:04	5,500	80	+ 1.48%	216,036	1,201
10:03	5,520	100	+ 1.85%	215,455	1,198