시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,450	30	+ 0.55%	243,081	1,349
10:22	5,500	80	+ 1.48%	242,940	1,348
10:21	5,490	70	+ 1.29%	242,017	1,343
10:20	5,480	60	+ 1.11%	241,392	1,340
10:19	5,470	50	+ 0.92%	241,375	1,340
10:18	5,500	80	+ 1.48%	238,553	1,324
10:17	5,500	80	+ 1.48%	238,544	1,324
10:15	5,500	80	+ 1.48%	238,484	1,324
10:14	5,500	80	+ 1.48%	234,424	1,301
10:13	5,480	60	+ 1.11%	231,791	1,287