시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,490	70	+ 1.29%	246,851	1,370
10:34	5,460	40	+ 0.74%	246,301	1,367
10:32	5,460	40	+ 0.74%	245,709	1,363
10:31	5,480	60	+ 1.11%	245,050	1,360
10:30	5,450	30	+ 0.55%	244,974	1,359
10:28	5,450	30	+ 0.55%	244,683	1,358
10:27	5,450	30	+ 0.55%	244,630	1,357
10:26	5,450	30	+ 0.55%	244,323	1,356
10:25	5,450	30	+ 0.55%	243,239	1,350
10:24	5,500	80	+ 1.48%	243,206	1,350