시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,460	40	+ 0.74%	254,366	1,411
10:45	5,460	40	+ 0.74%	254,341	1,411
10:44	5,480	60	+ 1.11%	253,107	1,404
10:43	5,480	60	+ 1.11%	250,016	1,387
10:41	5,480	60	+ 1.11%	249,979	1,387
10:40	5,460	40	+ 0.74%	249,112	1,382
10:39	5,490	70	+ 1.29%	248,746	1,380
10:38	5,490	70	+ 1.29%	247,565	1,373
10:37	5,490	70	+ 1.29%	247,559	1,373
10:36	5,490	70	+ 1.29%	246,861	1,370