시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,490	70	+ 1.29%	256,575	1,423
10:58	5,500	80	+ 1.48%	256,523	1,423
10:57	5,490	70	+ 1.29%	256,078	1,420
10:56	5,500	80	+ 1.48%	255,791	1,418
10:55	5,490	70	+ 1.29%	254,879	1,413
10:52	5,480	60	+ 1.11%	254,878	1,413
10:50	5,510	90	+ 1.66%	254,774	1,413
10:49	5,510	90	+ 1.66%	254,527	1,412
10:48	5,510	90	+ 1.66%	254,481	1,411
10:47	5,510	90	+ 1.66%	254,475	1,411